You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
9173 lines
274 KiB
9173 lines
274 KiB
(function(owner) { |
|
owner.datas = { |
|
"code": 200, |
|
"msg": "", |
|
"data": [{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
},{ |
|
"open": 573.840000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-15 13:41:42.0", |
|
"closeTime": "2018-12-15 20:06:23.0", |
|
"lowest": 562.150000000000000000, |
|
"highest": 575.210000000000000000, |
|
"total": 15500.000000000000000000, |
|
"date": "2018-12-15" |
|
}, { |
|
"open": 711.160000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-19 19:11:21.0", |
|
"closeTime": "2018-12-19 20:31:31.0", |
|
"lowest": 706.830000000000000000, |
|
"highest": 716.390000000000000000, |
|
"total": 17900.000000000000000000, |
|
"date": "2018-12-19" |
|
}, { |
|
"open": 688.390000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-20 13:48:42.0", |
|
"closeTime": "2018-12-20 23:59:41.0", |
|
"lowest": 684.090000000000000000, |
|
"highest": 757.770000000000000000, |
|
"total": 82200.000000000000000000, |
|
"date": "2018-12-20" |
|
}, { |
|
"open": 744.060000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-21 00:00:21.0", |
|
"closeTime": "2018-12-21 23:59:43.0", |
|
"lowest": 742.560000000000000000, |
|
"highest": 818.520000000000000000, |
|
"total": 196200.000000000000000000, |
|
"date": "2018-12-21" |
|
}, { |
|
"open": 768.490000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-22 00:00:21.0", |
|
"closeTime": "2018-12-22 23:59:43.0", |
|
"lowest": 725.050000000000000000, |
|
"highest": 778.110000000000000000, |
|
"total": 171000.000000000000000000, |
|
"date": "2018-12-22" |
|
}, { |
|
"open": 763.820000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-23 00:00:21.0", |
|
"closeTime": "2018-12-23 23:59:51.0", |
|
"lowest": 747.940000000000000000, |
|
"highest": 912.120000000000000000, |
|
"total": 194400.000000000000000000, |
|
"date": "2018-12-23" |
|
}, { |
|
"open": 867.240000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-24 00:00:31.0", |
|
"closeTime": "2018-12-24 23:59:51.0", |
|
"lowest": 859.340000000000000000, |
|
"highest": 1091.540000000000000000, |
|
"total": 192600.000000000000000000, |
|
"date": "2018-12-24" |
|
}, { |
|
"open": 995.650000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-25 00:00:31.0", |
|
"closeTime": "2018-12-25 23:59:50.0", |
|
"lowest": 839.160000000000000000, |
|
"highest": 1018.020000000000000000, |
|
"total": 193100.000000000000000000, |
|
"date": "2018-12-25" |
|
}, { |
|
"open": 845.400000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-26 00:00:30.0", |
|
"closeTime": "2018-12-26 23:59:41.0", |
|
"lowest": 845.050000000000000000, |
|
"highest": 934.710000000000000000, |
|
"total": 188800.000000000000000000, |
|
"date": "2018-12-26" |
|
}, { |
|
"open": 859.300000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-27 00:00:04.0", |
|
"closeTime": "2018-12-27 23:59:59.0", |
|
"lowest": 838.960000000000000000, |
|
"highest": 905.370000000000000000, |
|
"total": 152800.000000000000000000, |
|
"date": "2018-12-27" |
|
}, { |
|
"open": 840.130000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-28 00:00:39.0", |
|
"closeTime": "2018-12-28 23:59:51.0", |
|
"lowest": 768.240000000000000000, |
|
"highest": 881.040000000000000000, |
|
"total": 171800.000000000000000000, |
|
"date": "2018-12-28" |
|
}, { |
|
"open": 878.580000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-29 00:00:21.0", |
|
"closeTime": "2018-12-29 23:59:41.0", |
|
"lowest": 878.580000000000000000, |
|
"highest": 963.340000000000000000, |
|
"total": 176500.000000000000000000, |
|
"date": "2018-12-29" |
|
}, { |
|
"open": 941.440000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-30 00:00:12.0", |
|
"closeTime": "2018-12-30 23:59:42.0", |
|
"lowest": 885.930000000000000000, |
|
"highest": 1003.240000000000000000, |
|
"total": 167800.000000000000000000, |
|
"date": "2018-12-30" |
|
}, { |
|
"open": 938.210000000000000000, |
|
"close": null, |
|
"openTime": "2018-12-31 00:02:31.0", |
|
"closeTime": "2018-12-31 23:59:51.0", |
|
"lowest": 916.570000000000000000, |
|
"highest": 958.800000000000000000, |
|
"total": 142500.000000000000000000, |
|
"date": "2018-12-31" |
|
}, { |
|
"open": 931.000000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-01 00:00:33.0", |
|
"closeTime": "2019-01-01 23:59:23.0", |
|
"lowest": 881.040000000000000000, |
|
"highest": 935.660000000000000000, |
|
"total": 110800.000000000000000000, |
|
"date": "2019-01-01" |
|
}, { |
|
"open": 910.600000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-02 00:00:02.0", |
|
"closeTime": "2019-01-02 23:59:42.0", |
|
"lowest": 900.350000000000000000, |
|
"highest": 1042.060000000000000000, |
|
"total": 142000.000000000000000000, |
|
"date": "2019-01-02" |
|
}, { |
|
"open": 1019.410000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-03 00:01:41.0", |
|
"closeTime": "2019-01-03 23:59:51.0", |
|
"lowest": 999.050000000000000000, |
|
"highest": 1069.170000000000000000, |
|
"total": 167900.000000000000000000, |
|
"date": "2019-01-03" |
|
}, { |
|
"open": 1020.670000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-04 00:01:46.0", |
|
"closeTime": "2019-01-04 23:58:52.0", |
|
"lowest": 988.720000000000000000, |
|
"highest": 1062.290000000000000000, |
|
"total": 152600.000000000000000000, |
|
"date": "2019-01-04" |
|
}, { |
|
"open": 1010.220000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-05 00:00:13.0", |
|
"closeTime": "2019-01-05 23:59:52.0", |
|
"lowest": 1005.440000000000000000, |
|
"highest": 1097.400000000000000000, |
|
"total": 149400.000000000000000000, |
|
"date": "2019-01-05" |
|
}, { |
|
"open": 1063.420000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-06 00:00:31.0", |
|
"closeTime": "2019-01-06 23:59:46.0", |
|
"lowest": 1015.020000000000000000, |
|
"highest": 1077.970000000000000000, |
|
"total": 141600.000000000000000000, |
|
"date": "2019-01-06" |
|
}, { |
|
"open": 1039.560000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-07 00:00:57.0", |
|
"closeTime": "2019-01-07 23:54:52.0", |
|
"lowest": 1020.190000000000000000, |
|
"highest": 1089.660000000000000000, |
|
"total": 127100.000000000000000000, |
|
"date": "2019-01-07" |
|
}, { |
|
"open": 1037.370000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-08 00:04:17.0", |
|
"closeTime": "2019-01-08 23:59:52.0", |
|
"lowest": 1000.710000000000000000, |
|
"highest": 1044.320000000000000000, |
|
"total": 132000.000000000000000000, |
|
"date": "2019-01-08" |
|
}, { |
|
"open": 1024.470000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-09 00:00:34.0", |
|
"closeTime": "2019-01-09 23:55:37.0", |
|
"lowest": 1010.660000000000000000, |
|
"highest": 1039.210000000000000000, |
|
"total": 135800.000000000000000000, |
|
"date": "2019-01-09" |
|
}, { |
|
"open": 1012.710000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-10 00:00:15.0", |
|
"closeTime": "2019-01-10 23:56:01.0", |
|
"lowest": 874.220000000000000000, |
|
"highest": 1026.950000000000000000, |
|
"total": 151100.000000000000000000, |
|
"date": "2019-01-10" |
|
}, { |
|
"open": 884.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-11 00:02:31.0", |
|
"closeTime": "2019-01-11 23:59:45.0", |
|
"lowest": 816.670000000000000000, |
|
"highest": 884.150000000000000000, |
|
"total": 171600.000000000000000000, |
|
"date": "2019-01-11" |
|
}, { |
|
"open": 842.290000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-12 00:00:34.0", |
|
"closeTime": "2019-01-12 23:59:52.0", |
|
"lowest": 831.530000000000000000, |
|
"highest": 859.410000000000000000, |
|
"total": 129700.000000000000000000, |
|
"date": "2019-01-12" |
|
}, { |
|
"open": 847.790000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-13 00:04:13.0", |
|
"closeTime": "2019-01-13 23:59:01.0", |
|
"lowest": 828.720000000000000000, |
|
"highest": 850.480000000000000000, |
|
"total": 60600.000000000000000000, |
|
"date": "2019-01-13" |
|
}, { |
|
"open": 830.300000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-14 00:02:33.0", |
|
"closeTime": "2019-01-14 23:59:32.0", |
|
"lowest": 765.160000000000000000, |
|
"highest": 866.570000000000000000, |
|
"total": 121000.000000000000000000, |
|
"date": "2019-01-14" |
|
}, { |
|
"open": 866.030000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-15 00:00:12.0", |
|
"closeTime": "2019-01-15 23:59:54.0", |
|
"lowest": 841.290000000000000000, |
|
"highest": 882.660000000000000000, |
|
"total": 148000.000000000000000000, |
|
"date": "2019-01-15" |
|
}, { |
|
"open": 848.630000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-16 00:00:41.0", |
|
"closeTime": "2019-01-16 23:59:54.0", |
|
"lowest": 787.140000000000000000, |
|
"highest": 856.360000000000000000, |
|
"total": 141200.000000000000000000, |
|
"date": "2019-01-16" |
|
}, { |
|
"open": 819.490000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-17 00:00:02.0", |
|
"closeTime": "2019-01-17 23:59:18.0", |
|
"lowest": 790.420000000000000000, |
|
"highest": 836.160000000000000000, |
|
"total": 160100.000000000000000000, |
|
"date": "2019-01-17" |
|
}, { |
|
"open": 816.340000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-18 00:00:20.0", |
|
"closeTime": "2019-01-18 23:59:09.0", |
|
"lowest": 802.680000000000000000, |
|
"highest": 831.340000000000000000, |
|
"total": 136100.000000000000000000, |
|
"date": "2019-01-18" |
|
}, { |
|
"open": 816.200000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-19 00:02:22.0", |
|
"closeTime": "2019-01-19 23:56:18.0", |
|
"lowest": 798.670000000000000000, |
|
"highest": 850.470000000000000000, |
|
"total": 124500.000000000000000000, |
|
"date": "2019-01-19" |
|
}, { |
|
"open": 838.990000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-20 00:04:08.0", |
|
"closeTime": "2019-01-20 23:58:41.0", |
|
"lowest": 783.210000000000000000, |
|
"highest": 841.220000000000000000, |
|
"total": 86400.000000000000000000, |
|
"date": "2019-01-20" |
|
}, { |
|
"open": 789.150000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-21 00:00:04.0", |
|
"closeTime": "2019-01-21 23:58:21.0", |
|
"lowest": 769.970000000000000000, |
|
"highest": 798.210000000000000000, |
|
"total": 116400.000000000000000000, |
|
"date": "2019-01-21" |
|
}, { |
|
"open": 787.750000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-22 00:00:36.0", |
|
"closeTime": "2019-01-22 23:58:17.0", |
|
"lowest": 754.000000000000000000, |
|
"highest": 803.830000000000000000, |
|
"total": 115200.000000000000000000, |
|
"date": "2019-01-22" |
|
}, { |
|
"open": 798.860000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-23 00:00:39.0", |
|
"closeTime": "2019-01-23 23:59:29.0", |
|
"lowest": 790.480000000000000000, |
|
"highest": 807.030000000000000000, |
|
"total": 52300.000000000000000000, |
|
"date": "2019-01-23" |
|
}, { |
|
"open": 789.180000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-24 00:01:52.0", |
|
"closeTime": "2019-01-24 23:57:01.0", |
|
"lowest": 773.740000000000000000, |
|
"highest": 793.720000000000000000, |
|
"total": 91400.000000000000000000, |
|
"date": "2019-01-24" |
|
}, { |
|
"open": 782.380000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-25 00:00:30.0", |
|
"closeTime": "2019-01-25 23:58:39.0", |
|
"lowest": 771.200000000000000000, |
|
"highest": 790.230000000000000000, |
|
"total": 48800.000000000000000000, |
|
"date": "2019-01-25" |
|
}, { |
|
"open": 775.880000000000000000, |
|
"close": null, |
|
"openTime": "2019-01-26 00:01:04.0", |
|
"closeTime": "2019-01-26 23:56:02.0", |
|
"lowest": 767.440000000000000000, |
|
"highest": 787.660000000000000000, |
|
"total": 44700.000000000000000000, |
|
"date": "2019-01-26" |
|
}] |
|
}; |
|
owner.datas_h = [ |
|
[ |
|
[ |
|
0.1524, |
|
0.948665 |
|
], |
|
[ |
|
0.1539, |
|
35.510715 |
|
], |
|
[ |
|
0.154, |
|
39.883437 |
|
], |
|
[ |
|
0.1541, |
|
40.499661 |
|
], |
|
[ |
|
0.1545, |
|
43.262994000000006 |
|
], |
|
[ |
|
0.1547, |
|
60.14799400000001 |
|
], |
|
[ |
|
0.1553, |
|
60.30799400000001 |
|
], |
|
[ |
|
0.1558, |
|
60.55018100000001 |
|
], |
|
[ |
|
0.1564, |
|
68.381696 |
|
], |
|
[ |
|
0.1567, |
|
69.46518400000001 |
|
], |
|
[ |
|
0.1569, |
|
69.621464 |
|
], |
|
[ |
|
0.157, |
|
70.398015 |
|
], |
|
[ |
|
0.1574, |
|
70.400197 |
|
], |
|
[ |
|
0.1575, |
|
73.199217 |
|
], |
|
[ |
|
0.158, |
|
77.700017 |
|
], |
|
[ |
|
0.1583, |
|
79.449017 |
|
], |
|
[ |
|
0.1588, |
|
79.584064 |
|
], |
|
[ |
|
0.159, |
|
80.584064 |
|
], |
|
[ |
|
0.16, |
|
81.58156 |
|
], |
|
[ |
|
0.1608, |
|
83.38156 |
|
] |
|
], |
|
[ |
|
[ |
|
0.1435, |
|
242.521842 |
|
], |
|
[ |
|
0.1436, |
|
206.49862099999999 |
|
], |
|
[ |
|
0.1437, |
|
205.823735 |
|
], |
|
[ |
|
0.1438, |
|
197.33275 |
|
], |
|
[ |
|
0.1439, |
|
153.677454 |
|
], |
|
[ |
|
0.144, |
|
146.007722 |
|
], |
|
[ |
|
0.1442, |
|
82.55212900000001 |
|
], |
|
[ |
|
0.1443, |
|
59.152814000000006 |
|
], |
|
[ |
|
0.1444, |
|
57.942260000000005 |
|
], |
|
[ |
|
0.1445, |
|
57.483850000000004 |
|
], |
|
[ |
|
0.1446, |
|
52.39210800000001 |
|
], |
|
[ |
|
0.1447, |
|
51.867208000000005 |
|
], |
|
[ |
|
0.1448, |
|
44.104697 |
|
], |
|
[ |
|
0.1449, |
|
40.131217 |
|
], |
|
[ |
|
0.145, |
|
31.878217 |
|
], |
|
[ |
|
0.1451, |
|
22.794916999999998 |
|
], |
|
[ |
|
0.1453, |
|
12.345828999999998 |
|
], |
|
[ |
|
0.1454, |
|
10.035642 |
|
], |
|
[ |
|
0.148, |
|
9.326642 |
|
], |
|
[ |
|
0.1522, |
|
3.76317 |
|
] |
|
] |
|
]; |
|
}(window.datas = {})) |