(function(owner) {
	owner.datas = {
		"code": 200,
		"msg": "",
		"data": [{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		},{
			"open": 573.840000000000000000,
			"close": null,
			"openTime": "2018-12-15 13:41:42.0",
			"closeTime": "2018-12-15 20:06:23.0",
			"lowest": 562.150000000000000000,
			"highest": 575.210000000000000000,
			"total": 15500.000000000000000000,
			"date": "2018-12-15"
		}, {
			"open": 711.160000000000000000,
			"close": null,
			"openTime": "2018-12-19 19:11:21.0",
			"closeTime": "2018-12-19 20:31:31.0",
			"lowest": 706.830000000000000000,
			"highest": 716.390000000000000000,
			"total": 17900.000000000000000000,
			"date": "2018-12-19"
		}, {
			"open": 688.390000000000000000,
			"close": null,
			"openTime": "2018-12-20 13:48:42.0",
			"closeTime": "2018-12-20 23:59:41.0",
			"lowest": 684.090000000000000000,
			"highest": 757.770000000000000000,
			"total": 82200.000000000000000000,
			"date": "2018-12-20"
		}, {
			"open": 744.060000000000000000,
			"close": null,
			"openTime": "2018-12-21 00:00:21.0",
			"closeTime": "2018-12-21 23:59:43.0",
			"lowest": 742.560000000000000000,
			"highest": 818.520000000000000000,
			"total": 196200.000000000000000000,
			"date": "2018-12-21"
		}, {
			"open": 768.490000000000000000,
			"close": null,
			"openTime": "2018-12-22 00:00:21.0",
			"closeTime": "2018-12-22 23:59:43.0",
			"lowest": 725.050000000000000000,
			"highest": 778.110000000000000000,
			"total": 171000.000000000000000000,
			"date": "2018-12-22"
		}, {
			"open": 763.820000000000000000,
			"close": null,
			"openTime": "2018-12-23 00:00:21.0",
			"closeTime": "2018-12-23 23:59:51.0",
			"lowest": 747.940000000000000000,
			"highest": 912.120000000000000000,
			"total": 194400.000000000000000000,
			"date": "2018-12-23"
		}, {
			"open": 867.240000000000000000,
			"close": null,
			"openTime": "2018-12-24 00:00:31.0",
			"closeTime": "2018-12-24 23:59:51.0",
			"lowest": 859.340000000000000000,
			"highest": 1091.540000000000000000,
			"total": 192600.000000000000000000,
			"date": "2018-12-24"
		}, {
			"open": 995.650000000000000000,
			"close": null,
			"openTime": "2018-12-25 00:00:31.0",
			"closeTime": "2018-12-25 23:59:50.0",
			"lowest": 839.160000000000000000,
			"highest": 1018.020000000000000000,
			"total": 193100.000000000000000000,
			"date": "2018-12-25"
		}, {
			"open": 845.400000000000000000,
			"close": null,
			"openTime": "2018-12-26 00:00:30.0",
			"closeTime": "2018-12-26 23:59:41.0",
			"lowest": 845.050000000000000000,
			"highest": 934.710000000000000000,
			"total": 188800.000000000000000000,
			"date": "2018-12-26"
		}, {
			"open": 859.300000000000000000,
			"close": null,
			"openTime": "2018-12-27 00:00:04.0",
			"closeTime": "2018-12-27 23:59:59.0",
			"lowest": 838.960000000000000000,
			"highest": 905.370000000000000000,
			"total": 152800.000000000000000000,
			"date": "2018-12-27"
		}, {
			"open": 840.130000000000000000,
			"close": null,
			"openTime": "2018-12-28 00:00:39.0",
			"closeTime": "2018-12-28 23:59:51.0",
			"lowest": 768.240000000000000000,
			"highest": 881.040000000000000000,
			"total": 171800.000000000000000000,
			"date": "2018-12-28"
		}, {
			"open": 878.580000000000000000,
			"close": null,
			"openTime": "2018-12-29 00:00:21.0",
			"closeTime": "2018-12-29 23:59:41.0",
			"lowest": 878.580000000000000000,
			"highest": 963.340000000000000000,
			"total": 176500.000000000000000000,
			"date": "2018-12-29"
		}, {
			"open": 941.440000000000000000,
			"close": null,
			"openTime": "2018-12-30 00:00:12.0",
			"closeTime": "2018-12-30 23:59:42.0",
			"lowest": 885.930000000000000000,
			"highest": 1003.240000000000000000,
			"total": 167800.000000000000000000,
			"date": "2018-12-30"
		}, {
			"open": 938.210000000000000000,
			"close": null,
			"openTime": "2018-12-31 00:02:31.0",
			"closeTime": "2018-12-31 23:59:51.0",
			"lowest": 916.570000000000000000,
			"highest": 958.800000000000000000,
			"total": 142500.000000000000000000,
			"date": "2018-12-31"
		}, {
			"open": 931.000000000000000000,
			"close": null,
			"openTime": "2019-01-01 00:00:33.0",
			"closeTime": "2019-01-01 23:59:23.0",
			"lowest": 881.040000000000000000,
			"highest": 935.660000000000000000,
			"total": 110800.000000000000000000,
			"date": "2019-01-01"
		}, {
			"open": 910.600000000000000000,
			"close": null,
			"openTime": "2019-01-02 00:00:02.0",
			"closeTime": "2019-01-02 23:59:42.0",
			"lowest": 900.350000000000000000,
			"highest": 1042.060000000000000000,
			"total": 142000.000000000000000000,
			"date": "2019-01-02"
		}, {
			"open": 1019.410000000000000000,
			"close": null,
			"openTime": "2019-01-03 00:01:41.0",
			"closeTime": "2019-01-03 23:59:51.0",
			"lowest": 999.050000000000000000,
			"highest": 1069.170000000000000000,
			"total": 167900.000000000000000000,
			"date": "2019-01-03"
		}, {
			"open": 1020.670000000000000000,
			"close": null,
			"openTime": "2019-01-04 00:01:46.0",
			"closeTime": "2019-01-04 23:58:52.0",
			"lowest": 988.720000000000000000,
			"highest": 1062.290000000000000000,
			"total": 152600.000000000000000000,
			"date": "2019-01-04"
		}, {
			"open": 1010.220000000000000000,
			"close": null,
			"openTime": "2019-01-05 00:00:13.0",
			"closeTime": "2019-01-05 23:59:52.0",
			"lowest": 1005.440000000000000000,
			"highest": 1097.400000000000000000,
			"total": 149400.000000000000000000,
			"date": "2019-01-05"
		}, {
			"open": 1063.420000000000000000,
			"close": null,
			"openTime": "2019-01-06 00:00:31.0",
			"closeTime": "2019-01-06 23:59:46.0",
			"lowest": 1015.020000000000000000,
			"highest": 1077.970000000000000000,
			"total": 141600.000000000000000000,
			"date": "2019-01-06"
		}, {
			"open": 1039.560000000000000000,
			"close": null,
			"openTime": "2019-01-07 00:00:57.0",
			"closeTime": "2019-01-07 23:54:52.0",
			"lowest": 1020.190000000000000000,
			"highest": 1089.660000000000000000,
			"total": 127100.000000000000000000,
			"date": "2019-01-07"
		}, {
			"open": 1037.370000000000000000,
			"close": null,
			"openTime": "2019-01-08 00:04:17.0",
			"closeTime": "2019-01-08 23:59:52.0",
			"lowest": 1000.710000000000000000,
			"highest": 1044.320000000000000000,
			"total": 132000.000000000000000000,
			"date": "2019-01-08"
		}, {
			"open": 1024.470000000000000000,
			"close": null,
			"openTime": "2019-01-09 00:00:34.0",
			"closeTime": "2019-01-09 23:55:37.0",
			"lowest": 1010.660000000000000000,
			"highest": 1039.210000000000000000,
			"total": 135800.000000000000000000,
			"date": "2019-01-09"
		}, {
			"open": 1012.710000000000000000,
			"close": null,
			"openTime": "2019-01-10 00:00:15.0",
			"closeTime": "2019-01-10 23:56:01.0",
			"lowest": 874.220000000000000000,
			"highest": 1026.950000000000000000,
			"total": 151100.000000000000000000,
			"date": "2019-01-10"
		}, {
			"open": 884.150000000000000000,
			"close": null,
			"openTime": "2019-01-11 00:02:31.0",
			"closeTime": "2019-01-11 23:59:45.0",
			"lowest": 816.670000000000000000,
			"highest": 884.150000000000000000,
			"total": 171600.000000000000000000,
			"date": "2019-01-11"
		}, {
			"open": 842.290000000000000000,
			"close": null,
			"openTime": "2019-01-12 00:00:34.0",
			"closeTime": "2019-01-12 23:59:52.0",
			"lowest": 831.530000000000000000,
			"highest": 859.410000000000000000,
			"total": 129700.000000000000000000,
			"date": "2019-01-12"
		}, {
			"open": 847.790000000000000000,
			"close": null,
			"openTime": "2019-01-13 00:04:13.0",
			"closeTime": "2019-01-13 23:59:01.0",
			"lowest": 828.720000000000000000,
			"highest": 850.480000000000000000,
			"total": 60600.000000000000000000,
			"date": "2019-01-13"
		}, {
			"open": 830.300000000000000000,
			"close": null,
			"openTime": "2019-01-14 00:02:33.0",
			"closeTime": "2019-01-14 23:59:32.0",
			"lowest": 765.160000000000000000,
			"highest": 866.570000000000000000,
			"total": 121000.000000000000000000,
			"date": "2019-01-14"
		}, {
			"open": 866.030000000000000000,
			"close": null,
			"openTime": "2019-01-15 00:00:12.0",
			"closeTime": "2019-01-15 23:59:54.0",
			"lowest": 841.290000000000000000,
			"highest": 882.660000000000000000,
			"total": 148000.000000000000000000,
			"date": "2019-01-15"
		}, {
			"open": 848.630000000000000000,
			"close": null,
			"openTime": "2019-01-16 00:00:41.0",
			"closeTime": "2019-01-16 23:59:54.0",
			"lowest": 787.140000000000000000,
			"highest": 856.360000000000000000,
			"total": 141200.000000000000000000,
			"date": "2019-01-16"
		}, {
			"open": 819.490000000000000000,
			"close": null,
			"openTime": "2019-01-17 00:00:02.0",
			"closeTime": "2019-01-17 23:59:18.0",
			"lowest": 790.420000000000000000,
			"highest": 836.160000000000000000,
			"total": 160100.000000000000000000,
			"date": "2019-01-17"
		}, {
			"open": 816.340000000000000000,
			"close": null,
			"openTime": "2019-01-18 00:00:20.0",
			"closeTime": "2019-01-18 23:59:09.0",
			"lowest": 802.680000000000000000,
			"highest": 831.340000000000000000,
			"total": 136100.000000000000000000,
			"date": "2019-01-18"
		}, {
			"open": 816.200000000000000000,
			"close": null,
			"openTime": "2019-01-19 00:02:22.0",
			"closeTime": "2019-01-19 23:56:18.0",
			"lowest": 798.670000000000000000,
			"highest": 850.470000000000000000,
			"total": 124500.000000000000000000,
			"date": "2019-01-19"
		}, {
			"open": 838.990000000000000000,
			"close": null,
			"openTime": "2019-01-20 00:04:08.0",
			"closeTime": "2019-01-20 23:58:41.0",
			"lowest": 783.210000000000000000,
			"highest": 841.220000000000000000,
			"total": 86400.000000000000000000,
			"date": "2019-01-20"
		}, {
			"open": 789.150000000000000000,
			"close": null,
			"openTime": "2019-01-21 00:00:04.0",
			"closeTime": "2019-01-21 23:58:21.0",
			"lowest": 769.970000000000000000,
			"highest": 798.210000000000000000,
			"total": 116400.000000000000000000,
			"date": "2019-01-21"
		}, {
			"open": 787.750000000000000000,
			"close": null,
			"openTime": "2019-01-22 00:00:36.0",
			"closeTime": "2019-01-22 23:58:17.0",
			"lowest": 754.000000000000000000,
			"highest": 803.830000000000000000,
			"total": 115200.000000000000000000,
			"date": "2019-01-22"
		}, {
			"open": 798.860000000000000000,
			"close": null,
			"openTime": "2019-01-23 00:00:39.0",
			"closeTime": "2019-01-23 23:59:29.0",
			"lowest": 790.480000000000000000,
			"highest": 807.030000000000000000,
			"total": 52300.000000000000000000,
			"date": "2019-01-23"
		}, {
			"open": 789.180000000000000000,
			"close": null,
			"openTime": "2019-01-24 00:01:52.0",
			"closeTime": "2019-01-24 23:57:01.0",
			"lowest": 773.740000000000000000,
			"highest": 793.720000000000000000,
			"total": 91400.000000000000000000,
			"date": "2019-01-24"
		}, {
			"open": 782.380000000000000000,
			"close": null,
			"openTime": "2019-01-25 00:00:30.0",
			"closeTime": "2019-01-25 23:58:39.0",
			"lowest": 771.200000000000000000,
			"highest": 790.230000000000000000,
			"total": 48800.000000000000000000,
			"date": "2019-01-25"
		}, {
			"open": 775.880000000000000000,
			"close": null,
			"openTime": "2019-01-26 00:01:04.0",
			"closeTime": "2019-01-26 23:56:02.0",
			"lowest": 767.440000000000000000,
			"highest": 787.660000000000000000,
			"total": 44700.000000000000000000,
			"date": "2019-01-26"
		}]
	};
	owner.datas_h = [
		[
			[
				0.1524,
				0.948665
			],
			[
				0.1539,
				35.510715
			],
			[
				0.154,
				39.883437
			],
			[
				0.1541,
				40.499661
			],
			[
				0.1545,
				43.262994000000006
			],
			[
				0.1547,
				60.14799400000001
			],
			[
				0.1553,
				60.30799400000001
			],
			[
				0.1558,
				60.55018100000001
			],
			[
				0.1564,
				68.381696
			],
			[
				0.1567,
				69.46518400000001
			],
			[
				0.1569,
				69.621464
			],
			[
				0.157,
				70.398015
			],
			[
				0.1574,
				70.400197
			],
			[
				0.1575,
				73.199217
			],
			[
				0.158,
				77.700017
			],
			[
				0.1583,
				79.449017
			],
			[
				0.1588,
				79.584064
			],
			[
				0.159,
				80.584064
			],
			[
				0.16,
				81.58156
			],
			[
				0.1608,
				83.38156
			]
		],
		[
			[
				0.1435,
				242.521842
			],
			[
				0.1436,
				206.49862099999999
			],
			[
				0.1437,
				205.823735
			],
			[
				0.1438,
				197.33275
			],
			[
				0.1439,
				153.677454
			],
			[
				0.144,
				146.007722
			],
			[
				0.1442,
				82.55212900000001
			],
			[
				0.1443,
				59.152814000000006
			],
			[
				0.1444,
				57.942260000000005
			],
			[
				0.1445,
				57.483850000000004
			],
			[
				0.1446,
				52.39210800000001
			],
			[
				0.1447,
				51.867208000000005
			],
			[
				0.1448,
				44.104697
			],
			[
				0.1449,
				40.131217
			],
			[
				0.145,
				31.878217
			],
			[
				0.1451,
				22.794916999999998
			],
			[
				0.1453,
				12.345828999999998
			],
			[
				0.1454,
				10.035642
			],
			[
				0.148,
				9.326642
			],
			[
				0.1522,
				3.76317
			]
		]
	];
}(window.datas = {}))